Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 257.85 266.05 255.54 262.71 139.62 Thousand
01 Apr, 2022 262.41 266.0 253.47 257.61 245.85 Thousand
31 Mar, 2022 248.34 266.16 248.34 262.07 567.35 Thousand
30 Mar, 2022 274.71 274.71 237.25 247.84 1.07 Million
29 Mar, 2022 273.0 276.76 268.34 275.4 291.24 Thousand
28 Mar, 2022 269.45 276.71 263.31 269.08 274.5 Thousand
25 Mar, 2022 273.41 274.17 261.74 270.6 221.92 Thousand
24 Mar, 2022 272.56 272.56 263.37 271.26 320.03 Thousand
23 Mar, 2022 273.12 281.61 265.92 272.6 211.4 Thousand
22 Mar, 2022 269.78 282.13 268.73 275.69 316.47 Thousand