Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 227.74 237.35 226.1 236.95 212.69 Thousand
18 Apr, 2022 230.96 233.12 224.7 228.43 396.78 Thousand
14 Apr, 2022 245.6 245.6 232.98 233.49 275.94 Thousand
13 Apr, 2022 240.8 244.69 238.44 244.28 196.5 Thousand
12 Apr, 2022 241.91 249.87 239.81 241.21 331.85 Thousand
11 Apr, 2022 236.5 238.81 231.25 236.86 229.61 Thousand
08 Apr, 2022 242.08 247.57 238.71 239.06 210.02 Thousand
07 Apr, 2022 247.39 252.02 241.16 243.91 250.33 Thousand
06 Apr, 2022 255.28 255.28 243.51 248.83 250.02 Thousand
05 Apr, 2022 260.62 261.42 254.35 259.76 161.58 Thousand