Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 273.8 275.01 265.56 271.52 192.95 Thousand
18 Mar, 2022 262.75 275.32 260.18 275.15 267.83 Thousand
17 Mar, 2022 260.06 270.29 260.06 265.86 254.17 Thousand
16 Mar, 2022 242.03 264.51 241.55 263.34 416.1 Thousand
15 Mar, 2022 225.99 236.94 221.5 236.37 280.24 Thousand
14 Mar, 2022 227.94 230.91 222.58 225.63 333.22 Thousand
11 Mar, 2022 230.48 230.48 224.21 226.3 278.34 Thousand
10 Mar, 2022 227.16 229.22 222.42 225.3 258.19 Thousand
09 Mar, 2022 232.29 234.62 228.6 231.69 365.19 Thousand
08 Mar, 2022 219.0 227.75 212.65 224.43 448.16 Thousand