Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 264.37 266.0 250.16 259.45 417.93 Thousand
17 Feb, 2022 270.6 270.6 254.12 258.73 355.81 Thousand
16 Feb, 2022 262.33 269.69 255.18 269.04 344.71 Thousand
15 Feb, 2022 261.28 267.83 256.6 266.95 354.09 Thousand
14 Feb, 2022 247.04 260.61 246.06 254.07 262 Thousand
11 Feb, 2022 265.24 266.49 246.37 249.4 239.28 Thousand
10 Feb, 2022 259.29 272.61 259.29 263.61 177.43 Thousand
09 Feb, 2022 263.75 266.92 258.58 266.88 157.65 Thousand
08 Feb, 2022 247.78 260.62 245.2 259.37 184.95 Thousand
07 Feb, 2022 249.36 257.68 246.48 248.95 148.51 Thousand