Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 233.44 234.94 223.92 224.24 538.01 Thousand
20 Jan, 2022 241.18 244.36 234.93 235.39 374.71 Thousand
19 Jan, 2022 239.14 246.0 236.02 238.61 388.03 Thousand
18 Jan, 2022 246.55 248.62 238.35 238.58 345.98 Thousand
14 Jan, 2022 247.26 258.69 242.97 251.72 254.22 Thousand
13 Jan, 2022 272.31 273.74 249.74 251.27 323.79 Thousand
12 Jan, 2022 265.65 274.13 263.57 269.52 460.93 Thousand
11 Jan, 2022 249.33 266.71 247.23 265.68 481.26 Thousand
10 Jan, 2022 245.01 249.63 235.17 249.0 540.8 Thousand
07 Jan, 2022 258.84 267.7 250.13 250.19 351.06 Thousand