Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 281.25 290.8 279.05 290.14 391.44 Thousand
21 Dec, 2021 271.12 283.12 265.82 281.77 372.96 Thousand
20 Dec, 2021 264.54 272.64 261.96 267.38 420.6 Thousand
17 Dec, 2021 262.8 273.23 258.74 271.88 553.93 Thousand
16 Dec, 2021 272.89 277.35 262.02 263.65 470.16 Thousand
15 Dec, 2021 266.45 269.96 256.93 269.38 405.18 Thousand
14 Dec, 2021 267.09 268.14 255.57 266.54 404.66 Thousand
13 Dec, 2021 273.33 282.25 270.32 273.69 317.32 Thousand
10 Dec, 2021 277.39 281.62 270.94 272.37 285.43 Thousand
09 Dec, 2021 279.67 283.46 272.37 276.42 384.61 Thousand