Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 282.02 285.72 267.13 281.59 852.18 Thousand
22 Nov, 2021 308.09 308.09 273.74 283.57 1.04 Million
19 Nov, 2021 314.73 314.73 295.03 306.41 659.11 Thousand
18 Nov, 2021 320.14 320.95 307.32 310.56 372.08 Thousand
17 Nov, 2021 314.83 316.76 307.44 314.87 299.72 Thousand
16 Nov, 2021 312.92 319.27 311.29 314.48 324.77 Thousand
15 Nov, 2021 325.12 326.87 310.82 314.77 361.13 Thousand
12 Nov, 2021 332.56 334.32 321.73 323.38 581.26 Thousand
11 Nov, 2021 335.34 339.07 329.39 331.86 227.55 Thousand
10 Nov, 2021 352.89 352.96 328.94 331.02 381.3 Thousand