Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 310.87 312.64 306.84 310.62 179.6 Thousand
25 Oct, 2021 305.51 313.63 303.2 309.49 275.11 Thousand
22 Oct, 2021 309.98 313.62 304.02 305.07 403.33 Thousand
21 Oct, 2021 306.93 309.91 305.78 309.62 276.4 Thousand
20 Oct, 2021 312.82 312.82 305.17 308.48 217.74 Thousand
19 Oct, 2021 310.02 313.67 308.61 310.83 232.62 Thousand
18 Oct, 2021 302.86 311.38 302.86 308.61 309 Thousand
15 Oct, 2021 300.2 307.99 300.2 302.85 389.44 Thousand
14 Oct, 2021 290.44 303.0 289.61 297.49 561.17 Thousand
13 Oct, 2021 280.08 286.38 279.35 286.19 416.31 Thousand