Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 270.86 277.63 266.62 276.01 513.28 Thousand
11 Oct, 2021 268.23 273.24 266.63 267.95 207.38 Thousand
08 Oct, 2021 282.2 283.77 270.8 271.32 275.71 Thousand
07 Oct, 2021 277.51 281.04 275.94 279.44 430.62 Thousand
06 Oct, 2021 270.22 275.56 268.95 275.56 327.54 Thousand
05 Oct, 2021 272.8 276.73 270.78 275.0 365.79 Thousand
04 Oct, 2021 275.55 278.03 266.82 271.87 272.37 Thousand
01 Oct, 2021 282.94 283.22 274.59 279.03 253.81 Thousand
30 Sep, 2021 283.17 285.52 278.25 281.01 389.41 Thousand
29 Sep, 2021 291.14 292.21 279.7 281.86 453.15 Thousand