Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 292.42 292.74 282.32 288.64 616.67 Thousand
27 Sep, 2021 319.75 319.75 296.98 298.47 748.8 Thousand
24 Sep, 2021 326.01 328.94 322.02 324.04 225.77 Thousand
23 Sep, 2021 325.15 330.25 320.07 329.72 181.22 Thousand
22 Sep, 2021 323.6 325.23 320.54 322.92 234.38 Thousand
21 Sep, 2021 323.2 328.99 318.72 323.17 431.25 Thousand
20 Sep, 2021 312.32 314.26 308.3 313.12 323.04 Thousand
17 Sep, 2021 325.28 326.65 317.84 319.87 455.63 Thousand
16 Sep, 2021 322.45 327.19 321.51 324.64 211.62 Thousand
15 Sep, 2021 320.87 325.89 316.04 324.95 187.65 Thousand