Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 319.88 324.38 317.4 322.6 352.32 Thousand
27 Aug, 2021 315.39 321.48 315.0 319.23 331.97 Thousand
26 Aug, 2021 313.76 314.75 307.95 314.25 281.49 Thousand
25 Aug, 2021 310.51 313.77 307.13 309.68 314.67 Thousand
24 Aug, 2021 305.66 313.74 305.66 310.47 550.34 Thousand
23 Aug, 2021 297.0 306.36 297.0 303.79 442.36 Thousand
20 Aug, 2021 290.01 296.7 287.42 296.44 246.73 Thousand
19 Aug, 2021 284.69 289.06 283.72 288.67 394.11 Thousand
18 Aug, 2021 282.55 290.39 282.34 286.5 481.65 Thousand
17 Aug, 2021 275.16 287.3 274.12 285.18 586.09 Thousand