Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 270.82 276.35 268.71 275.81 286.47 Thousand
13 Aug, 2021 270.25 277.99 260.91 271.42 467.24 Thousand
12 Aug, 2021 256.0 264.96 255.61 260.81 418.02 Thousand
11 Aug, 2021 253.79 261.11 253.79 256.67 346.85 Thousand
10 Aug, 2021 253.45 255.17 250.74 253.04 255.72 Thousand
09 Aug, 2021 258.31 259.8 251.03 251.25 271.81 Thousand
06 Aug, 2021 249.19 259.49 247.95 258.31 356.81 Thousand
05 Aug, 2021 244.0 252.38 242.39 250.32 292.69 Thousand
04 Aug, 2021 237.01 243.22 236.23 242.93 244.45 Thousand
03 Aug, 2021 241.06 242.67 233.88 238.43 258.39 Thousand