Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 241.99 241.99 234.34 235.4 248.48 Thousand
30 Jul, 2021 238.57 242.55 237.0 239.16 165.83 Thousand
29 Jul, 2021 241.0 243.19 239.12 240.97 200.64 Thousand
28 Jul, 2021 239.0 243.88 238.9 241.28 312.16 Thousand
27 Jul, 2021 235.32 235.53 229.44 233.39 166.96 Thousand
26 Jul, 2021 237.92 237.92 233.89 235.28 121.14 Thousand
23 Jul, 2021 231.05 238.52 230.75 237.66 163.64 Thousand
22 Jul, 2021 230.33 232.0 228.47 231.56 196.34 Thousand
21 Jul, 2021 231.0 231.24 226.68 229.2 154.97 Thousand
20 Jul, 2021 221.2 231.88 220.22 230.27 231.77 Thousand