Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 347.23 354.62 343.77 354.44 252.83 Thousand
08 Nov, 2021 344.57 353.45 344.57 347.93 332.51 Thousand
05 Nov, 2021 339.33 342.8 335.23 342.01 375.09 Thousand
04 Nov, 2021 330.0 339.44 323.37 336.68 335.76 Thousand
03 Nov, 2021 327.31 329.96 315.85 328.32 269.53 Thousand
02 Nov, 2021 320.85 328.43 320.37 326.7 336.85 Thousand
01 Nov, 2021 319.77 321.97 316.19 319.92 266.91 Thousand
29 Oct, 2021 311.81 321.1 310.44 319.19 210.12 Thousand
28 Oct, 2021 311.07 317.53 308.7 314.11 243.4 Thousand
27 Oct, 2021 310.03 314.22 307.32 308.99 422.29 Thousand