Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 272.24 285.23 268.0 283.08 645.42 Thousand
07 Dec, 2021 262.84 268.84 261.13 267.39 382.81 Thousand
06 Dec, 2021 250.0 258.36 243.68 253.8 586.17 Thousand
03 Dec, 2021 276.22 277.27 250.59 252.3 623.81 Thousand
02 Dec, 2021 266.52 280.36 266.52 274.86 573.21 Thousand
01 Dec, 2021 272.28 279.78 266.98 267.19 938.65 Thousand
30 Nov, 2021 272.01 280.47 261.17 265.01 6.13 Million
29 Nov, 2021 263.2 279.04 258.5 271.95 1.43 Million
26 Nov, 2021 273.9 274.99 256.42 256.84 708.33 Thousand
24 Nov, 2021 276.43 281.65 266.2 278.36 770.32 Thousand