Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 183.81 186.88 177.6 184.21 367 Thousand
16 May, 2022 184.51 185.0 176.23 176.89 204.95 Thousand
13 May, 2022 173.95 188.41 173.95 186.73 432.63 Thousand
12 May, 2022 163.52 176.0 159.56 171.92 534.84 Thousand
11 May, 2022 176.61 179.4 166.82 167.46 589.78 Thousand
10 May, 2022 179.85 183.22 170.0 176.64 740.17 Thousand
09 May, 2022 189.24 189.95 174.54 175.0 652.2 Thousand
06 May, 2022 201.27 202.21 190.0 194.05 397.38 Thousand
05 May, 2022 213.34 216.74 199.93 203.95 311.83 Thousand
04 May, 2022 216.88 217.58 202.5 216.14 447.64 Thousand