Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 180.67 187.59 179.28 183.44 306.69 Thousand
14 Jun, 2022 178.09 181.53 172.97 176.1 295.33 Thousand
13 Jun, 2022 185.7 188.25 177.04 178.09 621.14 Thousand
10 Jun, 2022 195.09 202.41 188.0 193.15 668.46 Thousand
09 Jun, 2022 201.17 205.46 196.89 199.57 564.35 Thousand
08 Jun, 2022 203.9 209.52 202.73 203.42 263.53 Thousand
07 Jun, 2022 197.35 205.85 195.72 205.77 298.16 Thousand
06 Jun, 2022 200.84 204.27 197.87 199.76 239.74 Thousand
03 Jun, 2022 198.52 204.23 197.07 198.84 316.08 Thousand
02 Jun, 2022 186.15 202.32 186.15 202.0 499.7 Thousand