Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 178.27 179.0 169.6 174.0 378.63 Thousand
29 Jun, 2022 182.45 183.14 178.79 182.13 354.48 Thousand
28 Jun, 2022 192.26 195.0 183.71 184.01 199.26 Thousand
27 Jun, 2022 199.55 199.86 191.61 193.97 151.65 Thousand
24 Jun, 2022 193.38 197.5 191.6 197.22 331.34 Thousand
23 Jun, 2022 184.59 192.87 181.7 191.07 251.91 Thousand
22 Jun, 2022 175.29 184.36 175.29 182.54 216.18 Thousand
21 Jun, 2022 180.75 183.83 177.71 178.53 341.98 Thousand
17 Jun, 2022 171.02 180.86 170.17 177.72 583.16 Thousand
16 Jun, 2022 174.86 179.86 169.0 170.74 362.98 Thousand