Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 173.51 173.88 169.8 172.32 187.55 Thousand
14 Jul, 2022 175.12 175.12 166.72 169.77 243.8 Thousand
13 Jul, 2022 171.58 178.96 169.89 176.28 140.29 Thousand
12 Jul, 2022 179.41 183.55 174.46 176.06 190.42 Thousand
11 Jul, 2022 185.0 185.37 179.67 179.9 150.42 Thousand
08 Jul, 2022 181.92 188.77 180.0 187.95 227.06 Thousand
07 Jul, 2022 181.61 186.01 180.03 184.81 158.81 Thousand
06 Jul, 2022 186.15 188.58 179.94 181.18 185.53 Thousand
05 Jul, 2022 171.86 185.67 169.56 185.14 373.31 Thousand
01 Jul, 2022 174.0 176.01 170.97 175.93 267.45 Thousand