Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 197.96 202.43 195.5 199.24 363.37 Thousand
28 Jul, 2022 192.57 199.01 188.83 197.86 275.84 Thousand
27 Jul, 2022 186.78 193.84 184.43 192.42 176.4 Thousand
26 Jul, 2022 186.74 186.74 181.44 183.43 164.14 Thousand
25 Jul, 2022 195.99 195.99 184.0 187.33 239.34 Thousand
22 Jul, 2022 196.77 199.2 191.88 194.55 176.71 Thousand
21 Jul, 2022 190.94 197.94 188.41 196.79 209.94 Thousand
20 Jul, 2022 190.67 193.49 188.36 191.04 176.32 Thousand
19 Jul, 2022 188.92 192.74 186.74 191.92 231.67 Thousand
18 Jul, 2022 177.64 185.93 176.68 185.58 501.85 Thousand