Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 227.22 230.09 225.33 229.51 311.2 Thousand
11 Aug, 2022 238.17 238.91 223.69 225.27 319.82 Thousand
10 Aug, 2022 239.13 240.0 233.73 237.23 440.63 Thousand
09 Aug, 2022 231.44 231.65 226.26 230.64 351.13 Thousand
08 Aug, 2022 234.28 238.39 231.77 233.42 403.59 Thousand
05 Aug, 2022 225.49 234.0 223.39 233.07 489.88 Thousand
04 Aug, 2022 219.32 230.61 216.35 230.06 531.79 Thousand
03 Aug, 2022 207.8 219.06 207.8 218.57 256.59 Thousand
02 Aug, 2022 203.34 209.94 203.34 207.33 203.72 Thousand
01 Aug, 2022 196.7 207.41 195.52 206.23 348.69 Thousand