Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 228.06 228.06 213.47 213.79 268.86 Thousand
25 Aug, 2022 229.74 231.99 227.1 228.4 251.8 Thousand
24 Aug, 2022 225.98 230.28 225.65 227.28 364.16 Thousand
23 Aug, 2022 222.02 228.72 221.56 223.59 292.82 Thousand
22 Aug, 2022 219.55 225.07 219.1 222.61 963.03 Thousand
19 Aug, 2022 215.93 228.28 213.56 224.48 1.12 Million
18 Aug, 2022 229.5 232.81 226.46 229.9 522.12 Thousand
17 Aug, 2022 230.01 233.4 225.89 229.37 421.73 Thousand
16 Aug, 2022 235.46 239.91 232.13 234.48 541.22 Thousand
15 Aug, 2022 230.61 235.45 229.63 234.76 375.24 Thousand