Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 187.7 189.75 182.93 183.51 388.08 Thousand
13 Jun, 2023 186.09 187.93 183.19 187.43 401.07 Thousand
12 Jun, 2023 179.42 184.79 178.08 184.17 255.52 Thousand
09 Jun, 2023 176.64 179.42 174.05 178.53 424.73 Thousand
08 Jun, 2023 171.99 175.36 171.71 173.48 341.79 Thousand
07 Jun, 2023 174.43 174.62 169.61 171.96 463.59 Thousand
06 Jun, 2023 175.42 180.23 173.85 174.29 662.36 Thousand
05 Jun, 2023 177.0 178.72 169.81 174.55 1.32 Million
02 Jun, 2023 189.0 190.97 186.66 188.62 533.56 Thousand
01 Jun, 2023 181.29 187.96 180.41 186.75 529.83 Thousand