Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 182.28 185.17 179.54 183.81 470.21 Thousand
30 May, 2023 183.11 185.29 180.22 183.78 582.94 Thousand
26 May, 2023 179.31 186.71 178.78 179.95 733.77 Thousand
25 May, 2023 173.38 180.37 171.98 178.85 774.74 Thousand
24 May, 2023 170.14 173.17 168.15 170.28 615.54 Thousand
23 May, 2023 172.24 174.27 170.92 171.78 937.73 Thousand
22 May, 2023 166.85 173.99 166.32 173.26 841.25 Thousand
19 May, 2023 161.13 171.51 160.61 167.4 2.44 Million
18 May, 2023 150.77 153.02 148.23 151.66 968.44 Thousand
17 May, 2023 143.45 150.9 141.89 150.31 679.05 Thousand