Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 177.68 179.55 174.1 176.45 258.56 Thousand
28 Jun, 2023 179.86 182.52 178.39 178.93 206.58 Thousand
27 Jun, 2023 175.62 180.36 174.23 179.9 236.62 Thousand
26 Jun, 2023 174.28 177.36 173.63 174.74 263.07 Thousand
23 Jun, 2023 175.44 176.94 173.69 174.75 322.72 Thousand
22 Jun, 2023 179.34 179.52 175.45 179.25 263.98 Thousand
21 Jun, 2023 186.86 187.67 180.53 180.67 575.77 Thousand
20 Jun, 2023 182.37 189.01 182.37 188.12 470.4 Thousand
16 Jun, 2023 189.04 189.04 183.14 183.9 545.28 Thousand
15 Jun, 2023 182.56 188.39 181.01 187.76 451.28 Thousand