Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 195.59 196.61 191.57 191.72 285.29 Thousand
13 Jul, 2023 187.64 195.84 186.77 195.23 400.63 Thousand
12 Jul, 2023 185.19 185.83 182.84 185.76 286.44 Thousand
11 Jul, 2023 180.01 182.32 177.27 181.75 340.65 Thousand
10 Jul, 2023 176.16 180.86 175.86 179.21 272.92 Thousand
07 Jul, 2023 175.5 180.56 174.33 176.77 199.08 Thousand
06 Jul, 2023 174.82 176.24 173.63 175.4 455.81 Thousand
05 Jul, 2023 180.59 181.75 176.09 176.88 412.42 Thousand
03 Jul, 2023 179.54 182.35 179.54 181.74 174.41 Thousand
30 Jun, 2023 178.75 182.69 177.6 179.72 271.52 Thousand