Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 172.63 173.81 169.15 173.68 299.46 Thousand
27 Jul, 2023 184.69 184.76 169.03 169.58 588.56 Thousand
26 Jul, 2023 180.86 182.71 178.66 181.55 329.51 Thousand
25 Jul, 2023 185.5 186.06 181.2 181.47 251.1 Thousand
24 Jul, 2023 184.89 186.81 182.75 183.81 262.99 Thousand
21 Jul, 2023 186.87 188.22 183.65 184.07 199.02 Thousand
20 Jul, 2023 186.19 187.77 181.51 184.8 457.81 Thousand
19 Jul, 2023 198.5 200.91 188.78 189.68 532.76 Thousand
18 Jul, 2023 197.0 199.07 196.39 197.11 242.41 Thousand
17 Jul, 2023 192.58 198.8 191.8 196.82 422.91 Thousand