Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 188.55 191.91 184.91 190.86 204.46 Thousand
24 Aug, 2023 195.0 195.0 186.88 186.89 278.28 Thousand
23 Aug, 2023 185.06 195.0 184.47 191.88 599.46 Thousand
22 Aug, 2023 178.78 186.22 177.87 184.39 683.4 Thousand
21 Aug, 2023 175.24 178.36 172.22 175.61 477.81 Thousand
18 Aug, 2023 166.4 184.77 166.4 175.9 1.42 Million
17 Aug, 2023 167.03 167.66 162.22 162.98 700.7 Thousand
16 Aug, 2023 169.96 171.4 167.46 167.85 347.45 Thousand
15 Aug, 2023 173.49 175.03 170.76 171.11 357.78 Thousand
14 Aug, 2023 171.07 176.0 170.04 175.7 358.58 Thousand