Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 142.37 144.15 141.3 142.84 567.52 Thousand
15 May, 2023 138.36 144.27 138.18 142.64 1.38 Million
12 May, 2023 138.25 139.09 135.41 137.78 542.13 Thousand
11 May, 2023 137.48 138.81 135.64 138.37 274.25 Thousand
10 May, 2023 139.56 139.56 136.22 138.08 303.46 Thousand
09 May, 2023 139.32 140.78 136.27 137.07 461.01 Thousand
08 May, 2023 141.98 142.87 138.61 140.99 626.73 Thousand
05 May, 2023 150.68 150.87 138.61 142.0 952.49 Thousand
04 May, 2023 152.73 156.51 150.33 150.9 270.79 Thousand
03 May, 2023 153.36 157.39 151.88 152.07 248.51 Thousand