Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 159.91 159.91 156.69 158.35 303.15 Thousand
17 Apr, 2023 159.05 161.09 157.08 158.3 357.3 Thousand
14 Apr, 2023 161.43 163.31 157.13 158.89 364.86 Thousand
13 Apr, 2023 158.68 163.57 158.6 162.9 512.22 Thousand
12 Apr, 2023 159.98 162.03 157.28 157.4 388.19 Thousand
11 Apr, 2023 151.79 157.21 151.79 156.99 385.38 Thousand
10 Apr, 2023 147.56 152.47 146.24 152.47 189.96 Thousand
06 Apr, 2023 147.67 149.63 144.5 149.38 396.54 Thousand
05 Apr, 2023 154.28 154.28 148.43 148.96 460.45 Thousand
04 Apr, 2023 158.9 159.66 155.8 155.86 329.88 Thousand