Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 161.62 162.53 157.72 158.56 647.08 Thousand
31 Mar, 2023 161.68 164.65 160.81 164.01 521.8 Thousand
30 Mar, 2023 160.4 162.97 159.81 160.71 430.78 Thousand
29 Mar, 2023 157.8 157.98 156.13 157.85 588.33 Thousand
28 Mar, 2023 156.77 157.65 155.23 156.18 328.66 Thousand
27 Mar, 2023 156.39 158.16 154.37 157.12 374.94 Thousand
24 Mar, 2023 154.79 155.18 151.52 155.12 497.02 Thousand
23 Mar, 2023 151.34 157.95 151.17 155.49 506.19 Thousand
22 Mar, 2023 153.32 156.06 148.81 148.97 448.32 Thousand
21 Mar, 2023 150.95 154.62 150.95 153.46 518.97 Thousand