Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 148.0 149.67 147.5 148.99 311.82 Thousand
17 Mar, 2023 152.5 152.5 144.71 148.5 567.39 Thousand
16 Mar, 2023 153.41 153.43 150.85 152.0 566.7 Thousand
15 Mar, 2023 156.58 157.84 151.31 153.69 315.05 Thousand
14 Mar, 2023 159.63 161.88 156.7 158.79 401.92 Thousand
13 Mar, 2023 151.5 157.15 145.42 154.53 428.96 Thousand
10 Mar, 2023 160.25 161.6 152.43 153.47 458.85 Thousand
09 Mar, 2023 169.12 170.44 161.6 162.1 255.9 Thousand
08 Mar, 2023 168.58 169.37 166.18 169.29 176.83 Thousand
07 Mar, 2023 172.42 173.68 166.98 168.57 382.03 Thousand