Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 171.01 171.01 166.03 167.36 196.95 Thousand
20 Jul, 2020 163.17 170.52 163.17 169.98 238.36 Thousand
17 Jul, 2020 160.37 163.39 157.17 162.6 202.91 Thousand
16 Jul, 2020 156.77 160.0 155.56 158.88 225.82 Thousand
15 Jul, 2020 158.64 159.93 155.81 158.45 398.67 Thousand
14 Jul, 2020 153.45 157.37 148.74 156.83 473.56 Thousand
13 Jul, 2020 167.52 168.3 154.89 155.25 386.99 Thousand
10 Jul, 2020 166.17 166.29 161.66 164.95 206.73 Thousand
09 Jul, 2020 161.68 167.01 157.97 166.09 536.46 Thousand
08 Jul, 2020 157.6 161.08 157.12 160.74 421.98 Thousand