Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 143.71 146.64 142.55 144.35 388.95 Thousand
19 Jun, 2020 148.07 149.0 142.18 143.76 573.54 Thousand
18 Jun, 2020 145.15 146.94 143.06 145.49 265.1 Thousand
17 Jun, 2020 145.08 148.66 143.71 145.18 324.56 Thousand
16 Jun, 2020 147.0 148.87 142.85 144.57 477.11 Thousand
15 Jun, 2020 137.7 144.15 135.95 143.58 514.51 Thousand
12 Jun, 2020 136.1 141.41 134.34 141.25 501.93 Thousand
11 Jun, 2020 137.39 139.92 130.92 132.23 578.52 Thousand
10 Jun, 2020 137.21 147.12 137.21 143.63 846.49 Thousand
09 Jun, 2020 139.98 140.39 136.08 136.65 669.6 Thousand