Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 154.95 157.69 154.04 156.0 312.41 Thousand
06 Jul, 2020 157.22 161.17 155.26 155.62 788.65 Thousand
02 Jul, 2020 154.99 156.12 152.19 154.04 481.05 Thousand
01 Jul, 2020 149.42 153.05 147.59 152.49 330.41 Thousand
30 Jun, 2020 147.0 150.28 145.85 149.85 270.66 Thousand
29 Jun, 2020 141.2 147.08 137.97 146.9 462.75 Thousand
26 Jun, 2020 148.59 149.12 138.68 141.2 2.91 Million
25 Jun, 2020 145.49 149.55 144.04 148.61 573.08 Thousand
24 Jun, 2020 147.48 150.33 143.66 145.36 348.03 Thousand
23 Jun, 2020 144.7 152.17 143.57 148.56 417.02 Thousand