Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 180.0 181.94 175.74 180.85 269.07 Thousand
03 Aug, 2020 176.06 180.55 174.01 179.87 231.56 Thousand
31 Jul, 2020 175.77 178.74 169.47 172.94 188.21 Thousand
30 Jul, 2020 173.46 174.29 168.16 173.45 322.26 Thousand
29 Jul, 2020 167.95 178.05 166.97 176.68 331.39 Thousand
28 Jul, 2020 169.0 170.42 165.55 165.72 170.79 Thousand
27 Jul, 2020 165.23 173.29 165.23 170.19 215.03 Thousand
24 Jul, 2020 163.98 166.77 158.69 164.69 293.3 Thousand
23 Jul, 2020 169.62 173.64 164.47 166.18 242.2 Thousand
22 Jul, 2020 167.65 170.45 167.33 170.17 185.92 Thousand