Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 178.07 178.19 174.14 175.59 167.06 Thousand
17 Aug, 2020 177.17 179.36 175.78 177.02 167.03 Thousand
14 Aug, 2020 183.57 183.57 172.02 174.87 343.99 Thousand
13 Aug, 2020 176.08 184.42 176.08 180.72 337.43 Thousand
12 Aug, 2020 173.52 177.18 172.34 174.34 241.81 Thousand
11 Aug, 2020 174.49 175.78 171.2 172.58 194.99 Thousand
10 Aug, 2020 179.22 179.56 171.29 175.78 343.97 Thousand
07 Aug, 2020 184.0 184.52 177.25 178.88 275.39 Thousand
06 Aug, 2020 182.93 185.57 180.49 184.14 234.96 Thousand
05 Aug, 2020 180.85 185.76 180.02 184.08 266.25 Thousand