Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 177.25 179.25 176.67 178.03 249.89 Thousand
15 Sep, 2020 176.73 178.41 173.8 176.75 150.15 Thousand
14 Sep, 2020 175.89 179.4 173.26 173.74 221.14 Thousand
11 Sep, 2020 175.76 175.76 169.79 172.66 207.13 Thousand
10 Sep, 2020 175.92 179.54 172.61 173.64 256.44 Thousand
09 Sep, 2020 170.45 175.69 165.77 173.63 287.92 Thousand
08 Sep, 2020 161.57 170.39 161.07 165.67 174.55 Thousand
04 Sep, 2020 171.34 172.64 157.03 170.0 449.59 Thousand
03 Sep, 2020 184.58 185.14 171.08 171.66 401.92 Thousand
02 Sep, 2020 187.5 189.34 182.0 188.57 285.04 Thousand