Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 201.03 201.03 196.59 197.83 125.35 Thousand
13 Oct, 2020 196.7 200.8 194.24 199.38 94.43 Thousand
12 Oct, 2020 199.46 199.46 195.47 197.12 94.77 Thousand
09 Oct, 2020 193.0 195.91 193.0 195.82 101.6 Thousand
08 Oct, 2020 195.82 197.5 190.17 191.21 150.3 Thousand
07 Oct, 2020 191.75 195.76 187.26 194.86 151.22 Thousand
06 Oct, 2020 193.0 193.47 188.09 189.67 248.42 Thousand
05 Oct, 2020 185.0 193.59 184.14 191.26 424.92 Thousand
02 Oct, 2020 179.56 184.65 179.0 182.68 170.85 Thousand
01 Oct, 2020 182.27 184.69 180.44 184.44 186.13 Thousand