Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 182.51 183.16 178.17 179.59 176.86 Thousand
27 Oct, 2020 188.53 191.68 184.92 186.28 163.97 Thousand
26 Oct, 2020 194.55 197.51 186.88 187.04 179.36 Thousand
23 Oct, 2020 192.0 198.07 190.54 197.07 149.68 Thousand
22 Oct, 2020 194.0 194.37 187.72 192.0 162.67 Thousand
21 Oct, 2020 195.23 198.24 192.26 193.91 155.07 Thousand
20 Oct, 2020 197.03 197.87 194.51 194.96 105.85 Thousand
19 Oct, 2020 200.0 201.15 195.26 195.93 137.57 Thousand
16 Oct, 2020 199.31 201.44 197.2 199.09 69.38 Thousand
15 Oct, 2020 193.39 199.66 192.72 198.85 130.84 Thousand