Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 193.0 195.77 184.75 186.73 370.68 Thousand
10 Nov, 2020 199.91 199.91 184.84 190.24 342.34 Thousand
09 Nov, 2020 210.0 210.88 201.59 202.29 296.28 Thousand
06 Nov, 2020 207.34 209.73 202.91 209.15 127.36 Thousand
05 Nov, 2020 198.39 209.67 197.95 208.88 294.07 Thousand
04 Nov, 2020 185.55 194.54 185.55 192.2 200.61 Thousand
03 Nov, 2020 181.49 184.83 178.6 181.14 127.42 Thousand
02 Nov, 2020 182.89 186.94 177.19 179.37 249.8 Thousand
30 Oct, 2020 179.13 181.99 176.67 180.61 201 Thousand
29 Oct, 2020 179.66 181.9 175.53 180.5 121.24 Thousand