Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 180.48 184.55 178.45 179.22 211.11 Thousand
29 Sep, 2020 181.82 182.98 177.4 178.77 128.15 Thousand
28 Sep, 2020 178.41 181.55 177.0 181.02 144.54 Thousand
25 Sep, 2020 170.44 176.09 170.03 174.32 155.63 Thousand
24 Sep, 2020 170.95 172.71 165.5 171.62 209.4 Thousand
23 Sep, 2020 178.44 179.25 173.04 173.78 167.91 Thousand
22 Sep, 2020 181.6 181.6 174.2 179.1 261.2 Thousand
21 Sep, 2020 176.55 180.72 173.35 180.5 160.88 Thousand
18 Sep, 2020 176.29 180.51 174.16 177.9 349.9 Thousand
17 Sep, 2020 173.4 175.94 171.31 174.84 245.47 Thousand