Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 179.24 185.96 178.67 184.72 350.45 Thousand
31 Aug, 2020 177.03 179.69 176.27 177.58 284.77 Thousand
28 Aug, 2020 178.81 179.4 174.97 176.25 203.06 Thousand
27 Aug, 2020 179.72 179.72 174.48 177.0 201.76 Thousand
26 Aug, 2020 177.57 180.77 176.49 178.92 186.91 Thousand
25 Aug, 2020 173.42 177.07 173.04 175.75 182.1 Thousand
24 Aug, 2020 176.32 177.47 173.13 173.68 158.62 Thousand
21 Aug, 2020 176.01 177.58 172.03 173.79 182.69 Thousand
20 Aug, 2020 171.11 177.87 171.11 175.8 205.54 Thousand
19 Aug, 2020 176.0 176.0 171.2 172.03 347.96 Thousand