Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 137.49 138.17 134.62 137.0 294.9 Thousand
21 May, 2020 137.6 140.4 134.41 135.67 279.01 Thousand
20 May, 2020 135.35 137.78 132.77 137.57 359.82 Thousand
19 May, 2020 130.28 138.99 129.11 134.08 705.13 Thousand
18 May, 2020 126.13 131.9 126.0 130.99 573.72 Thousand
15 May, 2020 119.47 124.59 117.39 122.59 716.73 Thousand
14 May, 2020 106.31 111.98 102.05 111.37 603.63 Thousand
13 May, 2020 117.31 118.34 105.41 107.89 585.99 Thousand
12 May, 2020 122.85 124.58 117.24 117.31 248.55 Thousand
11 May, 2020 123.75 125.6 122.6 123.23 253.23 Thousand