Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 208.05 208.11 199.0 200.22 170.09 Thousand
25 Jan, 2021 211.25 214.49 198.81 207.34 306.29 Thousand
22 Jan, 2021 207.03 207.76 201.86 207.12 222.17 Thousand
21 Jan, 2021 212.34 212.34 206.62 207.03 206.78 Thousand
20 Jan, 2021 214.97 215.8 209.99 210.2 151.67 Thousand
19 Jan, 2021 212.62 214.84 210.39 212.99 246.68 Thousand
15 Jan, 2021 209.25 212.67 207.31 208.82 123.05 Thousand
14 Jan, 2021 209.61 212.74 207.77 209.44 348.8 Thousand
13 Jan, 2021 218.44 219.55 212.29 212.67 126.35 Thousand
12 Jan, 2021 220.51 220.89 216.32 217.6 120.48 Thousand