Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 209.26 222.84 207.3 222.57 241.39 Thousand
23 Feb, 2021 206.64 213.21 198.43 213.01 266.02 Thousand
22 Feb, 2021 224.57 224.57 210.9 214.64 360.53 Thousand
19 Feb, 2021 226.08 244.72 222.0 229.66 441.88 Thousand
18 Feb, 2021 214.91 219.78 214.06 219.42 179.86 Thousand
17 Feb, 2021 219.77 220.73 213.44 218.91 138.84 Thousand
16 Feb, 2021 225.0 227.67 222.48 223.83 175.76 Thousand
12 Feb, 2021 223.17 226.97 221.72 224.1 190.53 Thousand
11 Feb, 2021 222.5 225.64 220.67 222.7 167.38 Thousand
10 Feb, 2021 224.97 224.99 218.38 220.16 119.28 Thousand