Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 217.35 223.22 216.33 222.66 165.51 Thousand
08 Feb, 2021 215.6 219.26 215.42 218.34 115.89 Thousand
05 Feb, 2021 212.49 215.74 212.2 215.51 96.41 Thousand
04 Feb, 2021 209.72 211.76 207.15 211.5 75.25 Thousand
03 Feb, 2021 208.56 210.12 204.79 207.79 178.66 Thousand
02 Feb, 2021 201.96 208.55 201.31 207.01 124.93 Thousand
01 Feb, 2021 195.0 203.07 195.0 199.58 193.52 Thousand
29 Jan, 2021 200.0 200.99 191.14 192.0 226.08 Thousand
28 Jan, 2021 197.0 202.44 190.8 200.42 135.66 Thousand
27 Jan, 2021 198.0 200.3 188.67 194.7 189.43 Thousand