Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 223.0 228.68 220.17 222.14 231.83 Thousand
08 Jan, 2021 217.54 230.47 217.54 230.0 237.9 Thousand
07 Jan, 2021 204.69 218.37 204.69 217.76 205.25 Thousand
06 Jan, 2021 211.84 214.36 202.52 203.47 229.41 Thousand
05 Jan, 2021 210.08 216.31 208.89 214.93 158.24 Thousand
04 Jan, 2021 219.86 219.86 206.8 210.32 174.95 Thousand
31 Dec, 2020 218.59 219.22 214.96 217.61 89.82 Thousand
30 Dec, 2020 216.44 220.95 216.23 217.88 138.1 Thousand
29 Dec, 2020 217.96 220.11 213.28 214.86 117.34 Thousand
28 Dec, 2020 221.81 222.03 213.05 216.8 117.04 Thousand