Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 222.46 222.46 216.28 218.67 51.83 Thousand
23 Dec, 2020 222.66 223.07 215.66 221.43 175.39 Thousand
22 Dec, 2020 216.5 223.26 213.99 222.7 204.28 Thousand
21 Dec, 2020 210.0 217.89 206.49 216.49 286.36 Thousand
18 Dec, 2020 209.15 213.47 206.88 213.35 409.94 Thousand
17 Dec, 2020 201.57 210.42 200.0 207.78 303.3 Thousand
16 Dec, 2020 195.92 199.26 193.1 199.03 190.61 Thousand
15 Dec, 2020 192.11 195.82 190.62 194.83 211.59 Thousand
14 Dec, 2020 181.83 190.8 181.71 189.54 303.43 Thousand
11 Dec, 2020 177.94 180.92 176.94 180.6 146.24 Thousand