Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 113.72 115.99 113.69 115.09 541.8 Thousand
18 Nov, 2022 114.35 115.46 113.14 113.72 1.76 Million
17 Nov, 2022 111.72 112.93 111.4 112.88 469.5 Thousand
16 Nov, 2022 112.98 114.08 111.98 112.66 495.8 Thousand
15 Nov, 2022 111.62 113.54 111.02 112.64 663.7 Thousand
14 Nov, 2022 109.69 111.65 109.47 110.64 621.7 Thousand
11 Nov, 2022 114.63 114.83 109.62 109.71 697.8 Thousand
10 Nov, 2022 115.18 115.53 113.44 113.85 691.3 Thousand
09 Nov, 2022 112.92 114.08 112.06 112.5 367.9 Thousand
08 Nov, 2022 113.35 114.01 112.28 113.41 613.6 Thousand